Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.064,8
0,75%
0
15:14:10
0
-
0,0000
0
-
0,0000
INDI
47,17%
1,08%
7,82%
46,88%
110,35%
75,61%
2 RESIS.
12 COMPRA
17.108,9
1,01%
16.928,5
-0,06%
0
16.938,2
16.938,8
0,00%
0
0
Acciona
181,2000
-0,28%
15.372
15:12:39
56
0,11%
181,4000
25
0,06%
181,3000
ANA
72,35%
2,89%
0,95%
71,07%
15,63%
229,26%
Sin Inciden.
10 COMPRA
182,1000
0,22%
179,8000
-1,05%
2.785.406
181,7000
180,7000
-0,55%
54.856.653
9.940.025.524
Acerinox
11,9900
0,76%
298.020
15:14:09
1.019
0,00%
11,9900
2.880
-0,08%
11,9800
ACX
34,71%
0,84%
6,01%
36,66%
61,82%
121,01%
Sin Inciden.
10 COMPRA
12,0400
1,18%
11,8500
-0,42%
3.573.260
11,9000
11,9400
0,34%
249.335.371
2.989.531.098
ACS
84,4500
1,38%
91.317
15:14:09
393
0,12%
84,5500
518
0,00%
84,4500
ACS
80,75%
-1,00%
9,81%
83,23%
276,94%
449,29%
Sin Inciden.
10 COMPRA
84,5500
1,50%
82,5500
-0,90%
7.711.721
83,3000
83,2000
-0,12%
271.664.594
22.942.074.963
AENA
23,6800
0,89%
144.891
15:14:05
1.201
0,04%
23,6900
1.079
0,00%
23,6800
AENA
19,96%
1,63%
5,48%
19,18%
95,46%
0,00%
1 RESIS.
10 COMPRA
23,7500
1,19%
23,4300
-0,17%
3.431.019
23,4700
23,5300
0,26%
1.500.000.000
35.520.000.000
Amadeus
63,2600
2,13%
143.081
15:14:12
743
0,03%
63,2800
591
-0,03%
63,2400
AMS
-6,55%
2,46%
1,73%
-6,37%
30,47%
80,16%
3 RESIS.
nEUTRAL
63,2600
2,13%
61,9000
-0,06%
9.051.304
61,9400
61,9200
-0,03%
450.499.205
28.498.579.708
ArcelorMittal
38,4600
0,55%
34.097
15:14:09
1.008
0,13%
38,5100
92
0,05%
38,4800
MTS
74,22%
0,39%
13,78%
70,90%
68,12%
278,02%
Sin Inciden.
10 COMPRA
38,6000
0,92%
38,0600
-0,50%
1.311.371
38,2500
38,2600
0,03%
775.000.000
29.806.500.000
Banco Sabadell
3,3800
0,75%
4.634.705
15:14:12
8.890
0,03%
3,3810
9.875
-0,03%
3,3790
SAB
92,88%
1,47%
9,41%
90,39%
367,30%
208,01%
2 RESIS.
12 COMPRA
3,3890
1,01%
3,3400
-0,45%
15.665.303
3,3550
3,3650
0,30%
5.023.677.732
16.980.030.734
Banco Santander
9,9550
0,85%
8.632.124
15:14:12
2.593
0,02%
9,9570
503
0,00%
9,9550
SAN
129,74%
1,75%
13,40%
127,51%
309,14%
217,04%
1 RESIS.
12 COMPRA
9,9870
1,18%
9,8230
-0,49%
85.932.794
9,8710
9,8340
-0,37%
14.885.325.372
148.183.414.078
Bankinter
14,1250
0,07%
330.330
15:14:11
1.274
0,07%
14,1350
2.725
0,00%
14,1250
BKT
93,93%
2,32%
9,90%
98,57%
183,79%
333,61%
Sin Inciden.
12 COMPRA
14,1950
0,57%
14,0450
-0,50%
4.665.911
14,1150
14,1100
-0,04%
898.866.154
12.696.484.425
BBVA
19,3750
0,96%
2.213.703
15:14:11
2.194
0,03%
19,3800
3.115
-0,03%
19,3700
BBVA
117,00%
-0,46%
9,86%
114,11%
334,42%
375,15%
Sin Inciden.
10 COMPRA
19,5400
1,82%
19,1350
-0,29%
42.890.496
19,1900
19,2050
0,08%
5.763.285.465
111.663.655.884
Caixabank
10,3400
0,24%
2.136.999
15:14:02
6.592
0,10%
10,3500
8.309
0,00%
10,3400
CABK
110,14%
1,57%
14,68%
113,20%
269,77%
378,66%
Sin Inciden.
12 COMPRA
10,3900
0,73%
10,1950
-1,16%
22.096.570
10,3150
10,2850
-0,29%
7.024.520.689
72.633.543.924
Cellnex Telecom
26,3500
0,92%
483.092
15:14:06
1.705
0,08%
26,3700
740
0,00%
26,3500
CLNX
-13,63%
4,02%
4,31%
-13,40%
-15,37%
72,06%
2 RESIS.
nEUTRAL
26,6000
1,88%
26,1900
0,31%
12.729.474
26,1100
26,1900
0,31%
682.410.971
17.981.529.086
Acciona Energia
21,4400
-0,28%
78.037
15:13:40
714
0,09%
21,4600
1.183
-0,09%
21,4200
ANE
23,21%
4,88%
-1,47%
19,94%
-37,49%
0,00%
Sin Inciden.
4 COMPRA
21,5400
0,19%
21,3000
-0,93%
1.673.113
21,5000
21,4800
-0,09%
324.761.830
6.962.893.635
Enagas
13,5550
0,59%
737.720
15:14:12
2.598
0,00%
13,5550
2.859
-0,07%
13,5450
ENG
20,11%
0,93%
-3,46%
16,89%
9,95%
7,31%
1 RESIS.
-4 VENTA
13,6550
1,34%
13,4900
0,11%
9.999.795
13,4750
13,5500
0,56%
261.990.074
3.551.275.453
Endesa
30,6900
0,69%
113.803
15:14:02
119
0,07%
30,7100
97
0,03%
30,7000
ELE
56,04%
1,76%
-3,85%
58,71%
111,12%
214,71%
Sin Inciden.
8 COMPRA
30,8500
1,21%
30,3900
-0,30%
3.492.614
30,4800
30,5900
0,36%
1.058.752.117
32.493.102.471
Ferrovial
56,5400
-0,42%
117.516
15:14:08
643
0,07%
56,5800
2
0,04%
56,5600
FER
41,28%
0,86%
5,41%
41,66%
143,58%
0,00%
Sin Inciden.
4 COMPRA
56,6800
-0,18%
56,0600
-1,27%
6.644.355
56,7800
56,3000
-0,85%
733.755.372
41.486.528.733
Fluidra
23,1400
0,52%
66.956
15:14:09
652
0,17%
23,1800
1.472
0,00%
23,1400
FDR
1,04%
-1,53%
5,36%
-2,59%
80,13%
814,54%
Sin Inciden.
-4 VENTA
23,4000
1,65%
23,0000
-0,09%
1.549.362
23,0200
23,0000
-0,09%
192.129.070
4.445.866.680
Grifols A
10,6900
0,14%
614.624
15:13:02
2.285
0,05%
10,6950
1.075
-0,05%
10,6850
GRF
18,22%
0,00%
3,73%
12,13%
4,14%
-44,05%
Sin Inciden.
-6 VENTA
10,7200
0,42%
10,5350
-1,31%
6.570.331
10,6750
10,6100
-0,61%
426.129.798
4.555.327.541
Iberdrola
17,9650
0,11%
2.359.364
15:14:12
4.195
0,06%
17,9750
4.188
0,00%
17,9650
IBE
40,87%
1,55%
-0,06%
42,47%
91,58%
303,93%
Sin Inciden.
10 COMPRA
18,1100
0,92%
17,9250
-0,11%
42.385.974
17,9450
18,0550
0,61%
6.681.227.377
120.028.249.828
Inditex
55,9000
2,01%
526.115
15:14:12
591
0,00%
55,9000
852
-0,04%
55,8800
ITX
16,58%
1,49%
19,98%
15,05%
154,98%
128,52%
3 RESIS.
12 COMPRA
56,0400
2,26%
54,9400
0,26%
29.409.829
54,8000
55,1000
0,55%
3.116.652.000
174.220.846.800
Indra
47,6200
4,06%
366.171
15:14:09
444
0,08%
47,6600
568
-0,04%
47,6000
IDR
180,71%
-3,65%
-3,21%
188,07%
385,32%
447,94%
3 RESIS.
8 COMPRA
47,7800
4,41%
45,4600
-0,66%
17.437.063
45,7600
45,6200
-0,31%
176.654.402
8.412.282.623
Inmob Colonial
5,1800
-0,19%
928.385
15:14:09
10.313
0,10%
5,1850
7.977
-0,10%
5,1750
COL
5,20%
0,58%
0,68%
6,12%
-0,49%
-3,65%
Sin Inciden.
-8 VENTA
5,2100
0,39%
5,1650
-0,48%
4.809.034
5,1900
5,2100
0,39%
627.344.687
3.249.645.479
IAG
4,7880
0,04%
2.513.934
15:14:12
3.255
0,04%
4,7900
1.005
0,00%
4,7880
IAG
35,44%
5,38%
14,83%
33,55%
232,06%
18,35%
Sin Inciden.
12 COMPRA
4,8110
0,52%
4,7380
-1,00%
12.036.716
4,7860
4,7720
-0,29%
4.727.201.147
22.633.839.092
Labor Farmac Rovi
61,4500
1,40%
20.237
15:12:55
379
0,08%
61,5000
369
-0,08%
61,4000
ROVI
-0,72%
-0,49%
5,67%
0,89%
75,78%
399,05%
1 RESIS.
10 COMPRA
61,6000
1,65%
60,5000
-0,17%
1.243.564
60,6000
60,7500
0,25%
51.235.762
3.148.437.575
Logista
29,3400
0,96%
125.228
15:14:09
1.454
0,07%
29,3600
1.658
-0,07%
29,3200
LOG
8,06%
2,88%
0,41%
9,33%
52,14%
186,50%
3 RESIS.
12 COMPRA
29,5000
1,51%
29,1000
0,14%
3.674.190
29,0600
29,5000
1,51%
132.750.000
3.894.885.000
Mapfre
4,2340
0,05%
699.032
15:14:09
1.053
0,05%
4,2360
5.022
0,00%
4,2340
MAP
81,11%
3,52%
8,44%
80,61%
186,95%
237,64%
Sin Inciden.
12 COMPRA
4,2540
0,52%
4,2080
-0,57%
2.959.701
4,2320
4,2160
-0,38%
3.079.553.273
13.038.828.558
Merlin Prop
12,0100
1,09%
383.612
15:14:09
2.394
0,08%
12,0200
3.490
-0,08%
12,0000
MRL
20,80%
-2,04%
-4,91%
21,98%
54,30%
36,20%
Sin Inciden.
-6 VENTA
12,0200
1,18%
11,8500
-0,25%
4.607.180
11,8800
11,8800
0,00%
563.724.899
6.770.336.037
Naturgy
25,0400
1,21%
847.257
15:14:09
2.258
0,08%
25,0600
5.087
0,00%
25,0400
NTGY
14,77%
2,54%
-7,94%
16,27%
17,54%
132,84%
3 RESIS.
-8 VENTA
25,1600
1,70%
24,7800
0,16%
21.215.315
24,7400
24,9000
0,65%
969.613.801
24.279.129.577
Puig Brands
14,9700
-0,47%
313.367
15:14:01
513
0,07%
14,9800
2.091
0,00%
14,9700
PUIG
-16,06%
-0,33%
5,19%
-16,50%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0600
0,13%
14,7800
-1,73%
4.691.104
15,0400
15,0500
0,07%
174.819.678
2.617.050.580
Red Electrica
15,0500
-0,46%
253.741
15:14:09
5.525
0,07%
15,0600
5.274
-0,07%
15,0400
REE
-4,54%
2,38%
-0,07%
-4,65%
7,09%
31,45%
Sin Inciden.
-4 VENTA
15,1600
0,26%
15,0000
-0,79%
3.818.802
15,1200
15,1500
0,20%
541.080.000
8.143.254.000
REPSOL
15,5400
0,55%
608.769
15:14:11
2.179
0,03%
15,5450
3.817
-0,03%
15,5350
REP
43,99%
-2,72%
-7,05%
51,34%
34,98%
175,84%
Sin Inciden.
-4 VENTA
15,6350
1,16%
15,4900
0,23%
9.460.270
15,4550
15,5500
0,61%
1.105.374.336
17.177.517.181
Sacyr
3,7880
0,42%
628.785
15:14:02
13.732
0,05%
3,7900
6.367
-0,05%
3,7860
SCYR
23,72%
1,18%
4,87%
26,18%
64,04%
178,14%
Sin Inciden.
nEUTRAL
3,7960
0,64%
3,7460
-0,69%
2.381.838
3,7720
3,7680
-0,11%
796.857.798
3.018.497.339
Solaria Energia
16,8800
2,06%
279.531
15:14:10
164
0,03%
16,8850
379
-0,06%
16,8700
SLR
115,99%
1,78%
-4,28%
101,37%
0,00%
2.264,34%
Sin Inciden.
12 COMPRA
16,9450
2,45%
16,4000
-0,85%
4.718.483
16,5400
16,5000
-0,24%
124.950.876
2.109.170.787
Telefonica
3,4600
-0,86%
7.129.901
15:14:11
7.020
0,06%
3,4620
6.569
0,00%
3,4600
TEF
-5,33%
-1,57%
-0,49%
-6,92%
33,62%
-36,75%
Sin Inciden.
-12 VENTA
3,5030
0,37%
3,4530
-1,06%
24.669.457
3,4900
3,4900
0,00%
5.670.161.554
19.618.758.977
UNICAJA
2,7340
0,74%
1.309.687
15:14:09
1.986
0,07%
2,7360
16.412
0,00%
2,7340
UNI
131,26%
0,81%
13,35%
136,08%
259,31%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,11%
2,6980
-0,59%
3.580.684
2,7140
2,7040
-0,37%
2.571.434.468
7.030.301.836
MODO PRO
